Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628C00003000 | 2024-06-25 1:50PM EDT | 2024-06-28 | 0.83 | 0.90 | 1.00 | -0.06 | -6.74% | 1 | 388 | 225.00% |
| SFIX240705C00003000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.70 | 0.90 | 1.05 | -0.15 | -17.65% | 1 | 32 | 145.31% |
| SFIX240712C00003000 | 2024-06-24 12:27PM EDT | 2024-07-12 | 0.85 | 0.90 | 1.05 | 0.00 | - | 1 | 25 | 110.94% |
| SFIX240719C00003000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.65 | 0.90 | 1.00 | 0.00 | - | 19 | 199 | 78.91% |
| SFIX240726C00003000 | 2024-06-25 3:58PM EDT | 2024-07-26 | 1.00 | 0.90 | 1.20 | +0.15 | +17.65% | 4 | 15 | 112.50% |
| SFIX240802C00003000 | 2024-06-21 10:14AM EDT | 2024-08-02 | 0.92 | 0.85 | 1.10 | 0.00 | - | 1 | 2 | 74.22% |
| SFIX240920C00003000 | 2024-06-25 2:40PM EDT | 2024-09-20 | 1.08 | 1.00 | 1.15 | +0.04 | +3.85% | 6 | 430 | 72.27% |
| SFIX241220C00003000 | 2024-06-12 10:06AM EDT | 2024-12-20 | 1.31 | 1.25 | 1.40 | 0.00 | - | 6 | 10 | 82.42% |
| SFIX250117C00003000 | 2024-06-12 2:44PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.45 | 0.00 | - | 3 | 146 | 82.42% |
| SFIX260116C00003000 | 2024-06-25 2:30PM EDT | 2026-01-16 | 1.80 | 1.65 | 1.90 | 0.00 | - | 1 | 221 | 76.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628P00003000 | 2024-06-25 9:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.15 | 0.00 | - | 30 | 114 | 293.75% |
| SFIX240705P00003000 | 2024-06-12 9:32AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 194 | 115.63% |
| SFIX240712P00003000 | 2024-06-17 3:43PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 255.47% |
| SFIX240719P00003000 | 2024-06-17 2:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 90.63% |
| SFIX240920P00003000 | 2024-06-24 11:08AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 915 | 71.09% |
| SFIX241220P00003000 | 2024-06-21 3:31PM EDT | 2024-12-20 | 0.32 | 0.25 | 0.35 | 0.00 | - | 75 | 79 | 69.53% |
| SFIX250117P00003000 | 2024-06-07 1:47PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 58 | 70.51% |
| SFIX260116P00003000 | 2024-06-05 2:55PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.80 | 0.00 | - | 1 | 112 | 72.66% |
© 2024 Yahoo. All rights reserved.