Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628C00004500 | 2024-06-21 3:32PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 121.88% |
| SFIX240719C00004500 | 2024-06-24 2:13PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | 0.00 | - | 7 | 170 | 70.31% |
| SFIX240816C00004500 | 2024-06-24 11:50AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 53.13% |
| SFIX240920C00004500 | 2024-06-24 12:37PM EDT | 2024-09-20 | 0.29 | 0.30 | 0.40 | 0.00 | - | 1 | 100 | 72.66% |
| SFIX241220C00004500 | 2024-06-21 2:16PM EDT | 2024-12-20 | 0.58 | 0.55 | 0.65 | 0.00 | - | 4 | 17 | 73.63% |
| SFIX250117C00004500 | 2024-06-21 1:32PM EDT | 2025-01-17 | 0.62 | 0.65 | 0.75 | 0.00 | - | 1 | 120 | 76.95% |
| SFIX260116C00004500 | 2024-06-18 12:34PM EDT | 2026-01-16 | 1.10 | 0.00 | 1.30 | 0.00 | - | 4 | 58 | 77.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628P00004500 | 2024-06-25 10:34AM EDT | 2024-06-28 | 0.63 | 0.50 | 0.60 | +0.11 | +21.15% | 150 | 78 | 128.13% |
| SFIX240705P00004500 | 2024-06-24 3:58PM EDT | 2024-07-05 | 0.68 | 0.55 | 0.85 | 0.00 | - | 101 | 43 | 123.44% |
| SFIX240920P00004500 | 2024-06-21 2:20PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 15 | 41 | 63.28% |
| SFIX250117P00004500 | 2024-06-18 11:56AM EDT | 2025-01-17 | 1.26 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 64.65% |
| SFIX260116P00004500 | 2024-06-25 11:38AM EDT | 2026-01-16 | 1.52 | 1.35 | 1.60 | -0.93 | -37.96% | 1 | 61 | 56.84% |
© 2024 Yahoo. All rights reserved.