Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719C00007500 | 2024-06-20 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 157.81% |
| SFIX240920C00007500 | 2024-06-25 3:02PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 16 | 106 | 82.81% |
| SFIX241220C00007500 | 2024-06-21 10:26AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 72.27% |
| SFIX250117C00007500 | 2024-06-21 3:50PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.25 | 0.00 | - | 25 | 924 | 70.70% |
| SFIX260116C00007500 | 2024-06-20 9:46AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.75 | 0.00 | - | 20 | 51 | 57.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719P00007500 | 2024-06-12 11:29AM EDT | 2024-07-19 | 3.64 | 3.50 | 3.70 | 0.00 | - | 4 | 30 | 132.81% |
| SFIX240920P00007500 | 2024-06-12 9:48AM EDT | 2024-09-20 | 3.55 | 3.50 | 3.70 | 0.00 | - | - | 2 | 70.31% |
| SFIX250117P00007500 | 2024-03-06 4:22PM EDT | 2025-01-17 | 5.09 | 5.10 | 5.80 | 0.00 | - | 26 | 0 | 228.32% |
| SFIX260116P00007500 | 2024-06-05 10:01AM EDT | 2026-01-16 | 4.30 | 3.60 | 4.00 | 0.00 | - | 1 | 16 | 60.25% |
© 2024 Yahoo. All rights reserved.