New Zealand markets close in 6 hours 29 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.70+2.18 (+1.24%)
At close: 4:00PM EDT
177.70 0.00 (0.00%)
After hours: 04:41PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Oct 2021175.29179.35174.38177.70177.70672,301
25 Oct 2021171.27176.40169.81175.52175.52665,400
22 Oct 2021174.47175.00170.79171.43171.43380,100
21 Oct 2021176.10176.10171.59173.90173.90439,300
20 Oct 2021175.12176.00173.38174.85174.85425,100
19 Oct 2021172.54174.48169.65174.19174.19481,200
18 Oct 2021172.97174.08169.08171.97171.97636,900
15 Oct 2021170.60174.97168.06172.73172.731,055,600
14 Oct 2021169.67172.09168.17170.19170.19502,700
13 Oct 2021165.77169.05165.77167.86167.86465,400
12 Oct 2021162.50166.19161.55164.69164.69594,600
11 Oct 2021162.14164.41161.00162.15162.15657,500
08 Oct 2021161.78162.33158.87161.86161.86530,500
07 Oct 2021165.77166.00161.84162.21162.21975,500
06 Oct 2021172.37172.95164.98165.76165.76696,400
05 Oct 2021172.80177.75172.25172.69172.691,235,500
04 Oct 2021172.74176.29171.09173.18173.181,480,700
01 Oct 2021169.98174.93166.50173.21173.211,011,800
30 Sep 2021165.53171.87164.89169.80169.801,048,800
29 Sep 2021163.26167.14161.78164.25164.25668,200
28 Sep 2021160.22162.26156.97161.40161.401,005,200
27 Sep 2021160.98162.80159.09162.51162.51699,800
24 Sep 2021165.14165.94159.95161.34161.34774,400
23 Sep 2021168.98170.53165.48166.22166.22519,300
22 Sep 2021165.01169.85162.92169.16169.16886,000
21 Sep 2021159.48170.88159.48165.01165.011,460,200
20 Sep 2021154.82160.16154.82159.06159.061,206,100
17 Sep 2021154.91156.56153.16156.21156.211,375,900
16 Sep 2021151.17153.79148.70153.57153.57464,700
15 Sep 2021150.07153.80149.64152.09152.09484,900
14 Sep 2021151.01153.51150.06150.46150.46456,400
13 Sep 2021152.83154.88149.85150.91150.91488,600
10 Sep 2021149.98152.40148.00151.51151.51635,200
09 Sep 2021153.44155.56148.97149.59149.59814,800
08 Sep 2021150.00152.78147.47152.75152.75867,300
07 Sep 2021151.06151.38148.49149.48149.481,015,200
03 Sep 2021156.57157.01152.10152.22152.22783,400
02 Sep 2021159.79161.38156.33157.89157.89725,500
01 Sep 2021165.56166.57157.74159.41159.411,000,400
31 Aug 2021170.62170.89165.92167.60167.60737,900
30 Aug 2021166.81168.92165.47168.60168.60518,600
27 Aug 2021167.61171.43166.45166.81166.81534,300
26 Aug 2021170.50172.50168.90168.94168.94505,800
25 Aug 2021167.36170.08164.56169.82169.82669,900
24 Aug 2021165.84168.00164.59167.94167.94435,200
23 Aug 2021159.99166.44158.94165.56165.56968,700
20 Aug 2021158.95161.86158.20159.30159.30588,800
19 Aug 2021158.47160.84157.35158.09158.09539,600
18 Aug 2021160.00160.94158.52158.77158.77397,700
17 Aug 2021155.14159.96154.88159.73159.73426,500
16 Aug 2021156.35156.35153.59155.87155.87495,300
13 Aug 2021156.57158.18155.33156.44156.44373,900
12 Aug 2021157.46159.35153.87156.19156.19532,300
11 Aug 2021157.66158.69156.01157.33157.33411,800
10 Aug 2021159.94160.59155.35156.82156.82608,600
09 Aug 2021155.66160.72155.60159.00159.00766,000
06 Aug 2021160.91162.35158.57160.99160.99501,000
05 Aug 2021163.00164.99161.04162.20162.20670,800
04 Aug 2021158.60165.15158.51163.21163.211,198,500
03 Aug 2021153.92158.31153.49158.19158.19687,700
02 Aug 2021153.38155.84150.99154.24154.241,084,200
30 Jul 2021152.00157.37149.29153.39153.391,447,100
29 Jul 2021146.10149.14144.89146.95146.951,156,500
28 Jul 2021144.42146.98143.16146.10146.10527,700
27 Jul 2021143.13144.87139.08144.42144.42732,400
26 Jul 2021145.00145.49142.92143.02143.02835,600
23 Jul 2021143.94145.73142.35145.60145.60807,900
22 Jul 2021143.60144.07141.86143.33143.33530,100
21 Jul 2021144.20145.50141.18143.60143.60866,100
20 Jul 2021144.69147.10143.70145.30145.301,276,700
19 Jul 2021146.15149.50144.21144.41144.41759,100
16 Jul 2021144.31147.54143.00146.39146.39825,700
15 Jul 2021142.70144.41141.00143.97143.97552,300
14 Jul 2021144.03144.93141.17142.45142.45600,100
13 Jul 2021145.61147.90143.60143.88143.88496,700
12 Jul 2021148.28149.88145.11145.97145.97810,400
09 Jul 2021148.42149.63146.75148.50148.501,028,300
08 Jul 2021148.75150.00146.77148.96148.961,070,300
07 Jul 2021151.98153.32149.27149.73149.73647,100
06 Jul 2021156.58157.08152.20152.50152.50655,700
02 Jul 2021158.41159.08155.02157.27157.27479,800
01 Jul 2021157.30159.17156.19158.27158.27404,600
30 Jun 2021158.89160.47155.91157.88157.88572,300
29 Jun 2021160.50161.27157.74158.59158.59460,600
28 Jun 2021158.66161.93158.21161.10161.10888,500
25 Jun 2021157.93157.93154.68157.18157.18977,000
24 Jun 2021158.02160.48156.98157.40157.40476,700
23 Jun 2021158.22158.63155.70156.88156.88410,300
22 Jun 2021158.96160.28157.45158.68158.68621,700
21 Jun 2021156.32159.08155.38158.30158.30714,300
18 Jun 2021153.23157.86151.28156.31156.311,141,600
17 Jun 2021151.67153.71149.68153.38153.38673,400
16 Jun 2021153.04154.33148.17151.32151.32607,300
15 Jun 2021156.67156.71152.59153.28153.28453,300
14 Jun 2021157.48157.95155.31156.29156.29407,300
11 Jun 2021157.61158.00155.43156.58156.58481,300
10 Jun 2021155.24159.26155.24158.48158.48612,600
09 Jun 2021155.28159.31154.81155.59155.59958,800
08 Jun 2021155.06155.68152.81154.63154.63532,500
07 Jun 2021147.25156.03147.13154.01154.01778,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...