New Zealand markets closed

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
173.90-0.95 (-0.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN211119C001150002021-09-20 1:20PM EDT115.0045.000.000.000.00-700.00%
SGEN211119C001200002021-10-08 10:47AM EDT120.0041.490.000.000.00-440.00%
SGEN211119C001300002021-10-21 12:42PM EDT130.0043.340.000.000.00-1110.00%
SGEN211119C001400002021-10-19 9:52AM EDT140.0030.780.000.000.00-590.00%
SGEN211119C001450002021-10-15 1:35PM EDT145.0030.500.000.000.00-150.00%
SGEN211119C001500002021-10-19 2:01PM EDT150.0023.400.000.000.00-170.00%
SGEN211119C001550002021-10-20 10:54AM EDT155.0021.500.000.000.00-4180.00%
SGEN211119C001600002021-10-21 3:37PM EDT160.0016.660.000.000.00-11490.00%
SGEN211119C001650002021-10-21 3:37PM EDT165.0013.110.000.000.00-14250.00%
SGEN211119C001700002021-10-20 1:39PM EDT170.0010.500.000.000.00-11310.00%
SGEN211119C001750002021-10-21 2:53PM EDT175.007.600.000.000.00-44180.78%
SGEN211119C001800002021-10-21 2:29PM EDT180.005.400.000.000.00-1571643.13%
SGEN211119C001850002021-10-21 3:58PM EDT185.003.800.000.000.00-26936.25%
SGEN211119C001900002021-10-20 2:07PM EDT190.002.700.000.000.00-43226.25%
SGEN211119C001950002021-10-20 12:34PM EDT195.002.100.000.000.00-539812.50%
SGEN211119C002000002021-10-20 3:03PM EDT200.002.150.000.000.00-17612.50%
SGEN211119C002100002021-10-15 2:23PM EDT210.001.110.000.000.00-1212.50%
SGEN211119C002200002021-10-07 3:46PM EDT220.000.670.000.000.00--312.50%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN211119P001000002021-08-23 12:41PM EDT100.000.420.004.800.00--1149.12%
SGEN211119P001250002021-10-14 11:58AM EDT125.000.340.000.000.00-1225.00%
SGEN211119P001300002021-10-19 9:32AM EDT130.000.400.000.000.00-25525.00%
SGEN211119P001350002021-10-19 9:32AM EDT135.000.550.000.000.00-1325.00%
SGEN211119P001400002021-10-19 1:24PM EDT140.000.900.000.000.00-15112.50%
SGEN211119P001450002021-10-21 12:35PM EDT145.000.750.000.000.00-33034312.50%
SGEN211119P001500002021-10-21 1:35PM EDT150.001.270.000.000.00-14313112.50%
SGEN211119P001550002021-10-19 10:51AM EDT155.002.530.000.000.00-76412.50%
SGEN211119P001600002021-10-21 12:39PM EDT160.003.000.000.000.00-6356.25%
SGEN211119P001650002021-10-21 1:34PM EDT165.004.600.000.000.00-32523.13%
SGEN211119P001700002021-10-21 3:35PM EDT170.006.200.000.000.00-1741.56%
SGEN211119P001750002021-10-21 11:16AM EDT175.008.720.000.000.00-390.00%
SGEN211119P001800002021-10-05 12:11PM EDT180.0014.500.000.000.00--150.00%
SGEN211119P001850002021-10-04 9:43AM EDT185.0016.850.000.000.00-110.00%
SGEN211119P002000002021-08-27 3:56PM EDT200.0036.1027.2030.500.00-1154.02%