New Zealand markets open in 8 hours 39 minutes

Seagen Inc. (SGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.14-3.90 (-2.24%)
At close: 04:00PM EDT
173.00 +2.86 (+1.68%)
Pre-market: 09:19AM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN220819C001100002022-06-22 9:55AM EDT110.0062.2060.5065.400.00-11312.21%
SGEN220819C001200002022-06-27 12:41PM EDT120.0058.0055.1059.500.00--1367.97%
SGEN220819C001400002022-08-11 3:24PM EDT140.0033.700.000.000.00-120.00%
SGEN220819C001450002022-07-14 3:54PM EDT145.0032.7223.6028.500.00-13106.06%
SGEN220819C001500002022-07-22 9:49AM EDT150.0027.000.000.000.00-27200.00%
SGEN220819C001550002022-08-03 12:16PM EDT155.0023.500.000.000.00-110.00%
SGEN220819C001600002022-08-12 3:57PM EDT160.0013.460.000.000.00-1610.00%
SGEN220819C001650002022-08-12 3:57PM EDT165.0010.200.000.000.00-224690.00%
SGEN220819C001700002022-08-12 3:59PM EDT170.006.500.000.000.00-8717130.00%
SGEN220819C001750002022-08-12 3:43PM EDT175.005.800.000.000.00-9851,8616.25%
SGEN220819C001800002022-08-12 3:59PM EDT180.004.100.000.000.00-3,2583,51712.50%
SGEN220819C001850002022-08-12 3:57PM EDT185.002.750.000.000.00-2161,67312.50%
SGEN220819C001900002022-08-12 3:57PM EDT190.002.020.000.000.00-7852,57725.00%
SGEN220819C001950002022-08-12 3:41PM EDT195.001.200.000.000.00-22588925.00%
SGEN220819C002000002022-08-12 3:58PM EDT200.000.900.000.000.00-1062,44325.00%
SGEN220819C002100002022-08-12 3:37PM EDT210.000.500.000.000.00-41,23150.00%
SGEN220819C002200002022-08-12 3:37PM EDT220.000.700.000.000.00-11,11450.00%
SGEN220819C002300002022-07-28 2:47PM EDT230.000.450.000.000.00-111450.00%
SGEN220819C002400002022-08-12 2:20PM EDT240.000.110.000.000.00-115450.00%
SGEN220819C002500002022-07-07 9:36AM EDT250.000.050.004.800.00--5243.90%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGEN220819P000850002022-08-12 1:15PM EDT85.000.250.000.000.00-11,46450.00%
SGEN220819P001000002022-08-12 3:43PM EDT100.000.050.000.000.00-12250.00%
SGEN220819P001100002022-08-11 10:26AM EDT110.000.150.000.000.00-11250.00%
SGEN220819P001150002022-08-01 12:17PM EDT115.000.100.000.000.00-52250.00%
SGEN220819P001200002022-08-12 3:45PM EDT120.000.200.000.000.00-184050.00%
SGEN220819P001250002022-08-12 1:15PM EDT125.000.200.000.000.00-1114150.00%
SGEN220819P001300002022-08-12 3:55PM EDT130.000.520.000.000.00-15150.00%
SGEN220819P001350002022-08-12 3:41PM EDT135.000.250.000.000.00-355550.00%
SGEN220819P001400002022-08-11 3:24PM EDT140.000.300.000.000.00-136825.00%
SGEN220819P001450002022-08-12 3:50PM EDT145.000.900.000.000.00-154225.00%
SGEN220819P001500002022-08-12 3:27PM EDT150.001.200.000.000.00-1324,03725.00%
SGEN220819P001550002022-08-12 3:59PM EDT155.001.900.000.000.00-11736725.00%
SGEN220819P001600002022-08-12 3:30PM EDT160.002.500.000.000.00-7470312.50%
SGEN220819P001650002022-08-12 3:44PM EDT165.004.950.000.000.00-977436.25%
SGEN220819P001700002022-08-12 3:59PM EDT170.005.700.000.000.00-7861,8800.20%
SGEN220819P001750002022-08-12 3:19PM EDT175.009.000.000.000.00-417470.00%
SGEN220819P001800002022-08-12 3:43PM EDT180.0012.600.000.000.00-16450.00%
SGEN220819P001850002022-08-12 2:55PM EDT185.0016.200.000.000.00-9540.00%
SGEN220819P001900002022-07-26 10:45AM EDT190.0017.600.000.000.00-10550.00%
SGEN220819P002000002022-07-28 9:46AM EDT200.0026.150.000.000.00-1140.00%
SGEN220819P002100002022-07-27 3:06PM EDT210.0033.750.000.000.00-180.00%