New Zealand markets closed

Super Group (SGHC) Limited (SGHC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.4500+0.0700 (+2.07%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGHC240419C000020002023-10-03 11:50AM EDT2.001.631.451.900.00-11281.25%
SGHC240419C000030002024-03-27 1:18PM EDT3.000.400.400.500.00-127861.72%
SGHC240419C000040002024-03-25 3:11PM EDT4.000.050.000.050.00-3041760.94%
SGHC240419C000050002024-01-04 3:25PM EDT5.000.050.000.100.00-200207111.72%
SGHC240419C000060002024-03-05 2:07PM EDT6.000.050.000.750.00-2142278.91%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SGHC240419P000030002024-01-05 11:50AM EDT3.000.450.200.300.00-2575136.72%
SGHC240419P000040002024-01-04 1:38PM EDT4.001.220.901.000.00-2323172.66%