Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGHC240419C00002000 | 2023-10-03 11:50AM EDT | 2.00 | 1.63 | 1.45 | 1.90 | 0.00 | - | 1 | 1 | 281.25% |
SGHC240419C00003000 | 2024-03-27 1:18PM EDT | 3.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 278 | 61.72% |
SGHC240419C00004000 | 2024-03-25 3:11PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 417 | 60.94% |
SGHC240419C00005000 | 2024-01-04 3:25PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 207 | 111.72% |
SGHC240419C00006000 | 2024-03-05 2:07PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 142 | 278.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGHC240419P00003000 | 2024-01-05 11:50AM EDT | 3.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 25 | 75 | 136.72% |
SGHC240419P00004000 | 2024-01-04 1:38PM EDT | 4.00 | 1.22 | 0.90 | 1.00 | 0.00 | - | 23 | 23 | 172.66% |