New Zealand markets open in 8 hours 4 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.25+0.72 (+1.04%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240719C000350002024-05-31 9:42AM EDT35.0037.2033.4037.100.00-31731750.00%
SHEL240719C000400002024-02-14 4:59PM EDT40.0023.4023.7028.500.00-200.00%
SHEL240719C000425002024-02-14 4:59PM EDT42.5020.9022.0025.900.00-200.00%
SHEL240719C000475002024-06-18 11:34AM EDT47.5022.4022.5022.900.00-91073.44%
SHEL240719C000500002024-06-18 10:37AM EDT50.0020.0020.1020.500.00-111854.69%
SHEL240719C000525002024-06-17 9:36AM EDT52.5017.1517.6018.000.00-91563.18%
SHEL240719C000550002024-05-21 1:49PM EDT55.0017.0015.1015.400.00-6649.41%
SHEL240719C000575002024-04-16 9:34AM EDT57.5014.6014.2015.300.00-1189.14%
SHEL240719C000600002024-05-13 9:57AM EDT60.0014.508.9011.100.00-16054.98%
SHEL240719C000625002024-06-14 9:33AM EDT62.507.207.708.000.00-111330.66%
SHEL240719C000650002024-06-17 2:14PM EDT65.004.755.305.600.00-270625.15%
SHEL240719C000675002024-06-18 2:52PM EDT67.503.043.103.400.00-2477821.31%
SHEL240719C000700002024-06-18 3:23PM EDT70.001.351.401.550.00-3905,87017.73%
SHEL240719C000725002024-06-20 9:30AM EDT72.500.660.450.60+0.21+46.67%27,25317.85%
SHEL240719C000750002024-06-18 10:04AM EDT75.000.150.100.250.00-11,27819.68%
SHEL240719C000775002024-06-18 12:05PM EDT77.500.050.050.100.00-475521.19%
SHEL240719C000800002024-06-17 12:12PM EDT80.000.050.050.750.00-50561244.14%
SHEL240719C000825002024-06-18 2:05PM EDT82.500.050.050.300.00-81883439.40%
SHEL240719C000850002024-05-03 2:45PM EDT85.000.060.000.050.00-53432.03%
SHEL240719C000900002024-04-30 2:22PM EDT90.000.050.000.050.00-11240.04%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240719P000325002024-01-23 10:43AM EDT32.500.050.000.000.00-2250.00%
SHEL240719P000350002023-12-07 3:53PM EDT35.000.100.000.750.00-2525143.65%
SHEL240719P000375002024-02-15 12:33PM EDT37.500.050.000.200.00-202253104.49%
SHEL240719P000400002024-01-05 4:27PM EDT40.000.050.000.300.00-525100.98%
SHEL240719P000425002024-01-24 2:00PM EDT42.500.170.000.300.00-1691.41%
SHEL240719P000450002023-12-29 11:51AM EDT45.000.210.150.250.00-1386.52%
SHEL240719P000475002024-06-05 12:20PM EDT47.500.050.000.750.00-61087.89%
SHEL240719P000500002024-06-14 3:05PM EDT50.000.070.000.500.00-5018571.88%
SHEL240719P000525002024-06-12 2:29PM EDT52.500.050.000.750.00-4050569.04%
SHEL240719P000550002024-06-14 10:32AM EDT55.000.090.050.150.00-2559349.41%
SHEL240719P000575002024-05-17 3:30PM EDT57.500.080.050.100.00-1037038.77%
SHEL240719P000600002024-06-05 11:25AM EDT60.000.120.050.150.00-11,08734.47%
SHEL240719P000625002024-06-14 12:02PM EDT62.500.150.050.750.00-552543.02%
SHEL240719P000650002024-06-18 11:48AM EDT65.000.250.100.250.00-161,44622.71%
SHEL240719P000675002024-06-17 1:42PM EDT67.500.630.400.500.00-150518.90%
SHEL240719P000700002024-06-18 9:57AM EDT70.001.321.151.250.00-1611,06217.12%
SHEL240719P000725002024-06-18 11:22AM EDT72.503.102.652.850.00-657517.85%
SHEL240719P000750002024-06-10 9:45AM EDT75.005.074.905.200.00-210023.88%
SHEL240719P000775002024-06-13 11:43AM EDT77.507.837.207.600.00-2128.86%
SHEL240719P000800002024-05-23 2:46PM EDT80.009.709.8010.300.00-5239.99%
SHEL240719P000850002024-05-02 11:14AM EDT85.0013.009.5012.400.00-100.00%
SHEL240719P000900002023-12-28 11:33AM EDT90.0024.0026.0029.400.00--242176.39%
SHEL240719P000950002024-04-19 10:26AM EDT95.0023.8021.1023.300.00-100.00%