New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.25-1.00 (-1.37%)
At close: 04:00PM EDT
72.64 +0.39 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.550.00--145.00-----
15.100.00--458.000.060.00-3132
-----59.000.050.00-1032
13.500.00--360.000.050.00-32106
12.600.00-1161.000.050.00-200438
-----62.000.050.00-205463
-----63.000.050.00-4587
8.550.00-5564.000.050.00--4
8.200.00--1165.000.050.00-66
-----66.000.060.00-511
3.400.00--167.000.260.00-215
4.400.00-1168.000.150.00-25
4.600.00-3369.000.10-0.03-23.08%200176
3.890.00-41570.000.15-0.12-44.44%246
1.55-0.92-37.25%289071.000.22+0.12+120.00%21110
0.96-0.26-21.31%615872.000.39+0.11+39.29%22252
0.40-0.54-57.45%1718573.001.00+0.42+72.41%11184
0.20-0.44-68.75%4414374.001.45+0.31+27.19%241
0.15-0.07-31.82%530375.002.60+0.58+28.71%5015
0.05-0.10-66.67%248376.00-----
0.050.00-3477.004.60+0.80+21.05%119
0.150.00--278.005.40+0.80+17.39%111
0.070.00-111280.00-----
0.070.00--181.00-----
0.050.00--282.00-----
0.050.00-15183.00-----
0.050.00-17084.00-----
0.050.00-187385.00-----