New Zealand markets close in 56 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.800.00-4442.50-----
21.60-1.10-4.85%84447.50-----
19.20-1.10-5.42%8650.00-----
15.300.00-51255.00-----
12.480.00--260.000.160.00--10
-----62.500.350.00-180180
5.10-1.30-20.31%610665.000.77+0.17+28.33%31,248
4.780.00-1030667.500.950.00-24162
1.77-0.43-19.55%67870.002.60+0.45+20.93%259192
0.85-0.30-26.09%4926372.504.30+1.40+48.28%22401
0.37-0.13-26.00%31,41375.006.30+1.40+28.57%165379
0.15-0.05-25.00%1368077.508.70+0.90+11.54%6219
0.450.00-1228980.006.700.00-22
0.130.00-861482.50-----
0.060.00-12285.0012.800.00-11
0.050.00--1790.00-----