Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 40 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1,000 | 796 |
| 22.19 | 0.00 | - | - | 3 | 47.50 | 0.15 | 0.00 | - | 40 | 40 |
| 22.70 | 0.00 | - | 9 | 8 | 50.00 | 0.09 | 0.00 | - | 1 | 6 |
| 19.10 | 0.00 | - | 2 | 3 | 52.50 | 0.34 | 0.00 | - | 4 | 5 |
| 16.87 | 0.00 | - | 5 | 9 | 55.00 | 0.05 | 0.00 | - | 10 | 136 |
| 15.80 | 0.00 | - | 35 | 5 | 57.50 | 0.05 | 0.00 | - | 8 | 3,591 |
| 8.50 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | +0.05 | +100.00% | 5 | 744 |
| 6.59 | 0.00 | - | 1 | 1 | 62.50 | 0.10 | 0.00 | - | 2 | 871 |
| 2.25 | -2.35 | -51.09% | 1 | 13 | 65.00 | 0.45 | +0.21 | +87.50% | 59 | 6,281 |
| - | - | - | - | - | 67.00 | 1.15 | +0.80 | +228.57% | 168 | 6 |
| 1.15 | -0.85 | -42.50% | 21 | 33 | 67.50 | 1.30 | +0.60 | +85.71% | 1 | 9,262 |
| - | - | - | - | - | 68.00 | 1.10 | +0.35 | +46.67% | 4 | 641 |
| 0.34 | -0.46 | -57.50% | 15 | 23 | 69.00 | 2.30 | +0.94 | +69.12% | 3 | 141 |
| 0.19 | -0.26 | -57.78% | 22 | 3,520 | 70.00 | 3.14 | +0.85 | +37.12% | 9 | 1,665 |
| 0.53 | 0.00 | - | 38 | 457 | 71.00 | 1.95 | 0.00 | - | 20 | 80 |
| 0.20 | 0.00 | - | 1 | 274 | 72.00 | 3.10 | 0.00 | - | 1 | 415 |
| 0.08 | -0.02 | -20.00% | 18 | 5,380 | 72.50 | 1.70 | 0.00 | - | 11 | 844 |
| 0.09 | -0.01 | -10.00% | 10 | 225 | 73.00 | 3.70 | 0.00 | - | 2 | 40 |
| 0.07 | +0.01 | +16.67% | 3 | 1,176 | 74.00 | 1.90 | 0.00 | - | 5 | 34 |
| 0.10 | +0.05 | +100.00% | 13 | 7,552 | 75.00 | 6.80 | 0.00 | - | 390 | 398 |
| 0.05 | 0.00 | - | 11 | 3,388 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 3,558 | 77.50 | 6.60 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 6 | 17 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 79.00 | 10.80 | 0.00 | - | 390 | 0 |
| 0.05 | 0.00 | - | 1 | 5,470 | 80.00 | 9.10 | 0.00 | - | 53 | 0 |
| 0.07 | 0.00 | - | 7 | 283 | 82.50 | 10.00 | 0.00 | - | 90 | 0 |
| 0.06 | 0.00 | - | 20 | 127 | 85.00 | 12.50 | 0.00 | - | 170 | 0 |
| 0.05 | 0.00 | - | 2 | 21 | 90.00 | 17.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 10 | 49 | 95.00 | 22.00 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 10 | 53 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 13 | 105.00 | 31.90 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.