New Zealand markets close in 30 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.100.00-1105
-----42.500.200.00--1
-----47.500.420.00-17
-----50.000.100.00-50
-----55.000.430.00-1120
11.030.00-1157.501.120.00-343
13.900.00-56560.000.45+0.02+4.65%1640
10.050.00-11262.500.80+0.25+45.45%510
7.400.00-10065.001.050.00-20
6.200.00-6067.502.02+0.32+18.82%260
3.400.00-47070.002.200.00-110
1.50-0.36-19.35%21072.504.000.00-380
1.300.00-7075.005.800.00-1040
0.620.00-2077.508.80+1.80+25.71%40
0.450.00-203080.0010.300.00-10
0.330.00-7082.509.300.00-140
0.200.00-1085.0013.300.00--0
0.250.00-1290.0018.000.00--0
0.050.00-2095.00-----
0.050.00--410105.00-----