New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.25-1.00 (-1.37%)
At close: 04:00PM EDT
72.64 +0.39 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL241115C000600002024-04-23 12:57PM EDT60.0013.900.000.000.00-200.00%
SHEL241115C000625002024-06-03 10:41AM EDT62.5010.7011.6011.800.00-5036.82%
SHEL241115C000650002024-07-19 3:51PM EDT65.008.258.208.50-0.83-9.14%20724.55%
SHEL241115C000675002024-07-15 1:22PM EDT67.506.906.206.400.00-104722.18%
SHEL241115C000700002024-07-19 11:34AM EDT70.004.703.604.90-0.03-0.63%175522.63%
SHEL241115C000725002024-07-19 1:02PM EDT72.503.203.003.20-0.40-11.11%531,05720.17%
SHEL241115C000750002024-07-17 12:50PM EDT75.002.281.902.000.00-943319.02%
SHEL241115C000775002024-07-19 9:30AM EDT77.501.351.101.200.00-276818.51%
SHEL241115C000800002024-07-18 9:30AM EDT80.000.900.600.700.00-152418.36%
SHEL241115C000825002024-07-17 12:02PM EDT82.500.450.300.400.00-61,31318.41%
SHEL241115C000850002024-07-02 3:50PM EDT85.000.300.000.250.00-64818.99%
SHEL241115C000900002024-07-01 11:35AM EDT90.000.100.000.150.00-103221.63%
SHEL241115C001000002024-07-10 12:54PM EDT100.000.050.000.100.00--127.78%
SHEL241115C001050002024-07-16 9:48AM EDT105.000.050.000.100.00--3931.15%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL241115P000450002024-05-20 9:46AM EDT45.000.100.000.150.00--243.36%
SHEL241115P000500002024-06-21 12:54PM EDT50.000.120.000.350.00-1141.07%
SHEL241115P000550002024-07-10 10:30AM EDT55.000.150.002.250.00-2556.64%
SHEL241115P000600002024-07-16 12:15PM EDT60.000.300.300.400.00-11,03024.61%
SHEL241115P000625002024-07-16 11:46AM EDT62.500.480.500.600.00-123023.00%
SHEL241115P000650002024-07-18 12:44PM EDT65.000.670.800.900.00-111021.46%
SHEL241115P000675002024-07-18 10:24AM EDT67.500.951.251.400.00-277620.35%
SHEL241115P000700002024-07-08 12:09PM EDT70.001.902.002.150.00-237819.45%
SHEL241115P000725002024-07-18 11:44AM EDT72.502.403.103.200.00-130118.65%
SHEL241115P000750002024-07-18 12:35PM EDT75.003.704.504.700.00-444418.71%
SHEL241115P000775002024-07-18 3:26PM EDT77.505.706.106.500.00-1311018.89%
SHEL241115P000800002024-07-19 11:29AM EDT80.008.208.308.60-0.04-0.49%119819.73%
SHEL241115P000850002024-06-21 3:42PM EDT85.0015.2011.0015.000.00-727238.18%
SHEL241115P000900002024-07-16 9:30AM EDT90.0017.9016.0020.200.00-167546.61%
SHEL241115P000950002024-07-02 12:02PM EDT95.0022.3021.0025.200.00-72452.78%