New Zealand markets close in 1 hour 20 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00--2
-----55.000.350.00-24
13.900.00-2760.000.550.00-1631,029
10.700.00-5762.500.850.00-204177
9.800.00-1365.001.350.00-2098
4.900.00-12867.502.53+0.33+15.00%299
3.15-0.85-21.25%19865970.003.70+0.40+12.12%1340
2.00-0.38-15.97%17989772.504.800.00-184
1.35-0.10-6.90%329475.005.000.00-6291
0.72-0.38-34.55%1112577.507.300.00-3434
0.42-0.16-27.59%216980.008.600.00-20199
0.450.00-16335082.50-----
0.400.00-14285.00-----
0.09-0.01-10.00%22690.00-----