Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250417C00042500 | 2024-10-03 12:07PM EDT | 42.50 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHEL250417C00045000 | 2024-09-24 9:45AM EDT | 45.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL250417C00055000 | 2024-09-26 10:39AM EDT | 55.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL250417C00057500 | 2024-09-23 12:34PM EDT | 57.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHEL250417C00060000 | 2024-10-07 10:57AM EDT | 60.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250417C00062500 | 2024-10-07 10:57AM EDT | 62.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250417C00065000 | 2024-10-04 11:40AM EDT | 65.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250417C00067500 | 2024-10-09 3:37PM EDT | 67.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL250417C00070000 | 2024-10-09 3:33PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| SHEL250417C00072500 | 2024-10-09 2:47PM EDT | 72.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SHEL250417C00075000 | 2024-10-09 1:55PM EDT | 75.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHEL250417C00077500 | 2024-10-08 2:43PM EDT | 77.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHEL250417C00080000 | 2024-10-09 9:38AM EDT | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL250417C00082500 | 2024-10-09 1:20PM EDT | 82.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL250417C00085000 | 2024-10-08 9:30AM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL250417C00090000 | 2024-10-07 9:41AM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHEL250417C00095000 | 2024-08-19 12:09PM EDT | 95.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 26.32% |
| SHEL250417C00105000 | 2024-09-26 9:37AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250417P00040000 | 2024-10-03 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHEL250417P00047500 | 2024-10-09 10:26AM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHEL250417P00050000 | 2024-09-30 3:59PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHEL250417P00055000 | 2024-10-08 1:10PM EDT | 55.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHEL250417P00057500 | 2024-10-09 1:09PM EDT | 57.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SHEL250417P00060000 | 2024-10-08 11:18AM EDT | 60.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHEL250417P00062500 | 2024-10-07 12:17PM EDT | 62.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| SHEL250417P00065000 | 2024-10-09 12:01PM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHEL250417P00067500 | 2024-10-04 2:12PM EDT | 67.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| SHEL250417P00070000 | 2024-10-09 10:17AM EDT | 70.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL250417P00072500 | 2024-09-30 2:35PM EDT | 72.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL250417P00075000 | 2024-10-09 10:03AM EDT | 75.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHEL250417P00077500 | 2024-10-02 11:11AM EDT | 77.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250417P00090000 | 2024-10-01 10:13AM EDT | 90.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.