New Zealand markets close in 2 hours 51 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.42+1.48 (+2.12%)
At close: 04:00PM EDT
71.60 +0.18 (+0.25%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.650.00-2240
18.410.00-71255.001.150.00-1235
15.400.00-3457.501.510.00-113
11.800.00-18860.001.820.00-2693
11.260.00-5662.502.550.00-2359
9.70+0.90+10.23%13165.003.100.00-3903
8.00+0.65+8.84%4867.504.100.00-7309
6.50+0.64+10.92%420470.005.000.00-3943
5.20+0.71+15.81%23,39372.506.200.00-4154
3.95+0.45+12.86%384175.007.600.00-14166
3.05+0.59+23.98%38977.509.300.00-4183
2.150.00-195480.0011.100.00-221
1.370.00-143382.5013.200.00-866
1.30+0.20+18.18%3524785.0015.500.00-377
0.65+0.08+14.04%132690.00-----
0.360.00-1795.0023.100.00--29
0.450.00-140100.00-----
0.310.00-12105.00-----