Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.96 | 0.00 | - | 1 | 0 | 32.50 | 0.23 | 0.00 | - | 50 | 90 |
| 37.86 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | -0.03 | -10.71% | 7 | 219 |
| 28.21 | 0.00 | - | 3 | 11 | 37.50 | 0.90 | 0.00 | - | 20 | 46 |
| 31.10 | 0.00 | - | 3 | 0 | 40.00 | 0.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 5 | 31 |
| 25.86 | 0.00 | - | 1 | 96 | 45.00 | 1.01 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 47.50 | 0.80 | 0.00 | - | 26 | 82 |
| 23.08 | 0.00 | - | 1 | 381 | 50.00 | 0.95 | 0.00 | - | 4 | 124 |
| 20.59 | 0.00 | - | 2 | 41 | 52.50 | 2.15 | 0.00 | - | 5 | 318 |
| 14.15 | 0.00 | - | 1 | 106 | 55.00 | 2.40 | 0.00 | - | 1 | 574 |
| 12.65 | +0.70 | +5.86% | 552 | 97 | 57.50 | 2.80 | 0.00 | - | 1 | 279 |
| 10.70 | 0.00 | - | 2 | 300 | 60.00 | 4.00 | 0.00 | - | 3 | 326 |
| 9.10 | +1.19 | +15.04% | 1 | 8,011 | 62.50 | 4.10 | 0.00 | - | 10 | 177 |
| 6.13 | 0.00 | - | 10 | 2,293 | 65.00 | 5.32 | +0.12 | +2.31% | 7 | 519 |
| 6.10 | 0.00 | - | 201 | 5,408 | 67.50 | 4.70 | 0.00 | - | 1 | 480 |
| 5.30 | 0.00 | - | 5 | 1,316 | 70.00 | 7.60 | +0.30 | +4.11% | 10 | 1,725 |
| 4.22 | 0.00 | - | 2 | 2,089 | 72.50 | 7.28 | 0.00 | - | 1,031 | 1,851 |
| 3.30 | -0.10 | -2.94% | 8 | 1,615 | 75.00 | 10.50 | -1.43 | -11.99% | 10 | 282 |
| 2.70 | 0.00 | - | 3 | 492 | 77.50 | 9.30 | 0.00 | - | 13 | 339 |
| 1.95 | 0.00 | - | 10 | 1,048 | 80.00 | 18.10 | 0.00 | - | 128 | 590 |
| 1.20 | 0.00 | - | 2 | 32 | 82.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 734 | 85.00 | - | - | - | - | - |
| 0.75 | +0.15 | +25.00% | 3 | 451 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 50 | 95.00 | 23.30 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 5 | 74 | 100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 124 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.