New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.25-1.00 (-1.37%)
At close: 04:00PM EDT
72.64 +0.39 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.820.00--7
23.840.00--150.00-----
19.790.00--255.002.600.00-1014
16.150.00-4360.004.600.00--10
14.600.00-6762.50-----
11.350.00-1465.005.160.00--2
9.40-0.46-4.67%63670.006.800.00--2
-----72.509.000.00--2
7.23-0.78-9.74%22975.009.200.00-26
6.670.00-1377.50-----
6.530.00-31880.00-----
4.300.00--585.00-----
3.120.00--190.00-----
0.690.00--1100.00-----
1.260.00-510105.00-----