Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241018C00105000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 50.00% |
| SHEL241115C00105000 | 2024-07-16 9:48AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 39 | 39 | 57.42% |
| SHEL250117C00105000 | 2024-09-16 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 8 | 37.50% |
| SHEL250417C00105000 | 2024-09-26 9:37AM EDT | 2025-04-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | - | 1 | 29.20% |
| SHEL250620C00105000 | 2024-07-30 1:28PM EDT | 2025-06-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 27.54% |
| SHEL260116C00105000 | 2024-09-05 3:50PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.40 | 0.00 | - | 2 | 124 | 22.32% |
| SHEL261218C00105000 | 2024-09-25 10:29AM EDT | 2026-12-18 | 0.55 | 0.65 | 1.00 | 0.00 | - | 1 | 28 | 20.85% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241018P00105000 | 2024-07-25 10:37AM EDT | 2024-10-18 | 34.10 | 30.50 | 34.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117P00105000 | 2024-07-12 9:30AM EDT | 2025-01-17 | 31.90 | 31.60 | 35.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.