New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.53+0.38 (+0.55%)
At close: 04:00PM EDT
69.56 +0.03 (+0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL250117C000375002024-02-14 4:27PM EDT2025-01-1725.9026.0031.000.00-1,40000.00%
SHEL260116C000375002024-03-14 9:47AM EDT2026-01-1628.2132.5037.500.00-31151.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000375002024-01-31 11:00AM EDT2024-06-210.050.000.000.00-12650.00%
SHEL240719P000375002024-02-15 12:33PM EDT2024-07-190.050.000.200.00-202253101.56%
SHEL250117P000375002024-01-02 4:36PM EDT2025-01-170.300.200.550.00-527152.71%
SHEL260116P000375002024-02-06 1:26PM EDT2026-01-160.900.700.950.00-204636.50%