New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.76-0.65 (-0.92%)
At close: 04:00PM EDT
69.06 -0.70 (-1.00%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000450002024-02-14 1:52PM EDT2024-06-2118.4019.3022.800.00-110.00%
SHEL250117C000450002024-05-13 3:15PM EDT2025-01-1729.0824.2027.800.00-13866.08%
SHEL260116C000450002024-05-23 2:22PM EDT2026-01-1625.860.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000450002024-03-08 11:57AM EDT2024-06-210.050.000.650.00-10231181.84%
SHEL240719P000450002023-12-29 11:51AM EDT2024-07-190.210.150.250.00-1378.03%
SHEL240920P000450002024-05-16 10:07AM EDT2024-09-200.050.000.000.00-1,000025.00%
SHEL241115P000450002024-05-20 9:46AM EDT2024-11-150.100.000.000.00--012.50%
SHEL250117P000450002024-05-30 11:50AM EDT2025-01-170.150.000.000.00-11012.50%
SHEL260116P000450002024-05-24 12:24PM EDT2026-01-160.850.000.000.00-206.25%