New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.25-1.00 (-1.37%)
At close: 04:00PM EDT
72.26 +0.01 (+0.01%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240719C000760002024-07-18 10:41AM EDT2024-07-190.030.000.050.00-571752.34%
SHEL240726C000760002024-07-19 2:46PM EDT2024-07-260.050.000.10-0.10-66.67%248324.51%
SHEL240802C000760002024-07-18 10:11AM EDT2024-08-020.440.150.250.00-29923.19%
SHEL240809C000760002024-07-19 9:30AM EDT2024-08-090.400.200.300.00-121520.31%
SHEL240823C000760002024-07-05 1:39PM EDT2024-08-230.800.100.450.00-6618.41%
Putsfor19 July 2024