New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.25-0.03 (-0.04%)
At close: 04:00PM EDT
73.09 -0.16 (-0.22%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.380.00-302024-07-190.050.00-100
8.200.00--02024-07-260.050.00-60
7.600.00-102024-08-160.100.00-270
-----2024-08-230.120.00--0
9.100.00-402024-09-200.250.00-30
8.890.00-202024-10-180.350.00-930
9.080.00-102024-11-150.670.00-10
9.300.00-102025-01-170.950.00-10
10.600.00-1002025-06-202.600.00-30
11.400.00-102026-01-163.500.00-4000
11.350.00-102026-12-185.160.00--0