New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.25-1.00 (-1.37%)
At close: 04:00PM EDT
72.64 +0.39 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.07-31.82%53032024-07-262.60+0.58+28.71%5015
0.35-0.20-36.36%383112024-08-022.220.00-21
0.50-0.15-23.08%60262024-08-092.070.00-484
0.55-0.30-35.29%5772,6882024-08-163.22+0.92+40.00%10583
1.050.00-18182024-08-23-----
1.150.00-1,5151,5182024-08-30-----
1.00-0.42-29.58%733,4562024-09-202.750.00-22414
1.60-0.30-15.79%406752024-10-183.90+0.80+25.81%4411
2.280.00-94332024-11-153.700.00-4444
2.73-0.48-14.95%24,8462025-01-174.70+0.20+4.44%18488
4.500.00-109172025-06-205.600.00-4166
5.73-0.87-13.18%21,4842026-01-169.200.00-150283
7.23-0.78-9.74%2292026-12-189.200.00-26