Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,819 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 11 | 1,275 | 2024-11-15 | 10.30 | 0.00 | - | 1 | 82 |
| 0.65 | 0.00 | - | 1 | 2,140 | 2025-01-17 | 11.20 | 0.00 | - | 32 | 668 |
| 1.35 | 0.00 | - | 1 | 76 | 2025-04-17 | 10.80 | 0.00 | - | 1 | 25 |
| 2.30 | 0.00 | - | 16 | 340 | 2025-06-20 | 7.50 | 0.00 | - | 50 | 177 |
| 2.47 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 507 | 2026-01-16 | 14.30 | 0.00 | - | 2 | 339 |
| 5.20 | 0.00 | - | 3 | 22 | 2026-12-18 | 15.30 | 0.00 | - | - | 69 |
| 5.30 | 0.00 | - | 5 | 15 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.