Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 3,177 | 2024-10-18 | 14.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 843 | 2024-11-15 | 13.50 | 0.00 | - | 3 | 214 |
| 0.37 | 0.00 | - | 1 | 2,895 | 2025-01-17 | 13.60 | 0.00 | - | 26 | 538 |
| 0.90 | 0.00 | - | 1 | 23 | 2025-04-17 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 1,037 | 2025-06-20 | 12.40 | 0.00 | - | 2 | 19 |
| 1.79 | 0.00 | - | 1 | 40 | 2025-09-19 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1,058 | 2026-01-16 | 18.10 | 0.00 | - | 128 | 590 |
| 2.80 | 0.00 | - | 80 | 556 | 2026-12-18 | - | - | - | - | - |
| 4.20 | +0.62 | +17.32% | 1 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.