New Zealand markets open in 2 hours 53 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.25-1.00 (-1.37%)
At close: 04:00PM EDT
72.64 +0.39 (+0.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-291552024-08-16-----
0.050.00-1202024-09-2016.800.00-2122
0.070.00-51562024-10-1817.500.00-7173
0.100.00-10322024-11-1517.900.00-1675
0.20-0.05-20.00%25,6322025-01-1717.250.00-1175
0.800.00-353142025-06-20-----
1.60-0.20-11.11%74472026-01-16-----
3.120.00--12026-12-18-----