New Zealand markets close in 1 hour 20 minutes

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.03+0.50 (+0.72%)
At close: 04:00PM EDT
70.01 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL250117C001000002024-05-20 9:57AM EDT2025-01-170.050.050.150.00-14224.07%
SHEL250620C001000002024-05-02 9:42AM EDT2025-06-200.450.000.450.00-14022.46%
SHEL260116C001000002024-06-20 10:51AM EDT2026-01-160.570.400.65-0.06-9.52%106819.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL250117P001000002024-06-17 10:10AM EDT2025-01-1731.0028.7031.300.00-3038.65%