Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920C00105000 | 2024-08-16 1:12PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 141.99% |
| SHEL241018C00105000 | 2024-07-02 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 25.00% |
| SHEL241115C00105000 | 2024-07-16 9:48AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 39 | 39 | 50.88% |
| SHEL250117C00105000 | 2024-07-10 1:12PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 36.67% |
| SHEL250620C00105000 | 2024-07-30 1:28PM EDT | 2025-06-20 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 6 | 27.05% |
| SHEL260116C00105000 | 2024-09-05 3:50PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 124 | 22.39% |
| SHEL261218C00105000 | 2024-09-06 1:38PM EDT | 2026-12-18 | 0.70 | 0.45 | 0.70 | 0.00 | - | 10 | 27 | 19.42% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00105000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 31.90 | 34.40 | 37.20 | 0.00 | - | 3 | 0 | 0.00% |
| SHEL241018P00105000 | 2024-07-25 10:37AM EDT | 2024-10-18 | 34.10 | 30.50 | 34.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL250117P00105000 | 2024-07-12 9:30AM EDT | 2025-01-17 | 31.90 | 31.60 | 35.70 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.