New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.94-0.09 (-0.13%)
At close: 04:00PM EDT
69.79 -0.15 (-0.21%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL250117C000325002024-02-14 4:59PM EDT2025-01-1730.9031.0036.000.00-350.00%
SHEL260116C000325002024-03-13 10:22AM EDT2026-01-1632.9639.3043.000.00-1066.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240719P000325002024-01-23 10:43AM EDT2024-07-190.050.000.000.00-2250.00%
SHEL250117P000325002024-04-23 10:21AM EDT2025-01-170.050.000.000.00-313525.00%
SHEL260116P000325002024-01-29 11:55AM EDT2026-01-160.600.350.700.00-99040.80%