Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00035000 | 2024-08-15 3:34PM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHEL260116C00035000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 37.86 | 33.60 | 38.40 | 0.00 | - | 1 | 0 | 66.85% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00035000 | 2024-02-21 12:34PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 155.47% |
| SHEL250117P00035000 | 2024-05-29 3:25PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 315 | 74.02% |
| SHEL260116P00035000 | 2024-09-03 11:59AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SHEL261218P00035000 | 2024-08-16 10:41AM EDT | 2026-12-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.