Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00037500 | 2024-07-02 12:48PM EDT | 2025-01-17 | 35.56 | 33.40 | 37.70 | 0.00 | - | 3 | 3 | 131.30% |
| SHEL260116C00037500 | 2024-03-14 9:47AM EDT | 2026-01-16 | 28.21 | 32.50 | 37.50 | 0.00 | - | 3 | 11 | 61.60% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117P00037500 | 2024-07-24 11:44AM EDT | 2025-01-17 | 0.01 | 0.00 | 2.15 | 0.00 | - | 3 | 271 | 81.98% |
| SHEL260116P00037500 | 2024-02-06 1:26PM EDT | 2026-01-16 | 0.90 | 0.70 | 0.95 | 0.00 | - | 20 | 46 | 39.38% |
| SHEL261218P00037500 | 2024-09-05 12:01PM EDT | 2026-12-18 | 0.90 | 0.70 | 1.20 | 0.00 | - | 2 | 3 | 32.22% |
© 2024 Yahoo. All rights reserved.