Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:40.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL250117C00040000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 32.06 | 32.80 | 34.70 | 0.00 | - | 1 | 54 | 143.92% |
| SHEL260116C00040000 | 2024-07-25 9:35AM EDT | 2026-01-16 | 31.10 | 30.70 | 33.50 | 0.00 | - | 3 | 0 | 57.04% |
| SHEL261218C00040000 | 2024-08-16 9:30AM EDT | 2026-12-18 | 33.20 | 25.80 | 29.00 | 0.00 | - | 1 | 1 | 24.68% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL241018P00040000 | 2024-03-01 2:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 105 | 157.81% |
| SHEL241115P00040000 | 2024-09-26 2:01PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 101 | 73.44% |
| SHEL250117P00040000 | 2024-09-10 3:45PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,110 | 52.93% |
| SHEL250417P00040000 | 2024-10-03 9:30AM EDT | 2025-04-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 1 | 40.48% |
| SHEL260116P00040000 | 2024-07-18 12:09PM EDT | 2026-01-16 | 0.32 | 0.10 | 0.60 | 0.00 | - | 2 | 3 | 32.45% |
| SHEL261218P00040000 | 2024-07-16 3:27PM EDT | 2026-12-18 | 0.82 | 0.70 | 1.10 | 0.00 | - | 7 | 7 | 28.85% |
© 2024 Yahoo. All rights reserved.