New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.86-0.90 (-1.29%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000425002023-09-15 12:22PM EDT2024-06-2122.8425.1025.600.00-350.00%
SHEL240719C000425002024-02-14 4:59PM EDT2024-07-1920.9022.0025.900.00-200.00%
SHEL240816C000425002024-06-13 10:19AM EDT2024-08-1627.8026.7027.000.00-4476.27%
SHEL250117C000425002024-04-04 2:24PM EDT2025-01-1728.0727.9031.900.00-719875.61%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000425002023-10-31 12:42PM EDT2024-06-210.410.050.350.00-16180.08%
SHEL240719P000425002024-01-24 2:00PM EDT2024-07-190.170.000.300.00-1680.86%
SHEL240920P000425002024-02-21 4:32PM EDT2024-09-200.150.000.150.00--4048.73%
SHEL241018P000425002024-02-21 2:47PM EDT2024-10-180.200.000.200.00--145.22%
SHEL250117P000425002024-03-05 11:33AM EDT2025-01-170.500.050.400.00-1513039.55%
SHEL260116P000425002024-05-15 11:51AM EDT2026-01-160.550.500.850.00-53128.93%