New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.08+0.11 (+0.15%)
At close: 04:00PM EDT
73.40 +0.32 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240726C000450002024-06-17 2:28PM EDT2024-07-2624.5526.3030.200.00--1136.52%
SHEL240816C000450002024-07-05 10:03AM EDT2024-08-1628.6026.5029.600.00-412139.26%
SHEL250117C000450002024-06-27 9:43AM EDT2025-01-1726.8027.0029.400.00-13856.76%
SHEL260116C000450002024-05-23 2:22PM EDT2026-01-1625.8623.9027.600.00-1960.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240719P000450002023-12-29 11:51AM EDT2024-07-190.210.150.400.00-13219.14%
SHEL240920P000450002024-05-16 10:07AM EDT2024-09-200.050.001.350.00-1,0001,00978.42%
SHEL241115P000450002024-05-20 9:46AM EDT2024-11-150.100.000.150.00--243.07%
SHEL250117P000450002024-06-17 2:39PM EDT2025-01-170.100.050.900.00-1212051.07%
SHEL260116P000450002024-05-24 12:24PM EDT2026-01-160.850.600.850.00-28229.37%