Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:47.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920C00047500 | 2024-09-19 1:48PM EDT | 2024-09-20 | 22.08 | 21.30 | 21.60 | 0.00 | - | 3 | 3 | 400.00% |
| SHEL250117C00047500 | 2024-03-04 10:41AM EDT | 2025-01-17 | 16.90 | 20.80 | 24.90 | 0.00 | - | 2 | 278 | 62.45% |
| SHEL250620C00047500 | 2024-08-02 12:11PM EDT | 2025-06-20 | 24.30 | 22.60 | 27.00 | 0.00 | - | 1 | 1 | 56.24% |
| SHEL261218C00047500 | 2024-08-13 10:22AM EDT | 2026-12-18 | 24.70 | 20.30 | 21.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00047500 | 2024-04-05 1:50PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.35 | 0.00 | - | 40 | 40 | 531.64% |
| SHEL241018P00047500 | 2024-02-28 4:08PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 71.48% |
| SHEL250117P00047500 | 2024-09-10 2:20PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 458 | 37.06% |
| SHEL260116P00047500 | 2024-07-22 9:30AM EDT | 2026-01-16 | 0.80 | 0.55 | 1.05 | 0.00 | - | 26 | 82 | 27.32% |
| SHEL261218P00047500 | 2024-09-03 10:46AM EDT | 2026-12-18 | 1.95 | 1.90 | 2.35 | 0.00 | - | - | 57 | 27.53% |
© 2024 Yahoo. All rights reserved.