Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920C00050000 | 2024-08-16 12:40PM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHEL241018C00050000 | 2024-08-09 12:04PM EDT | 2024-10-18 | 21.70 | 17.10 | 17.70 | 0.00 | - | - | 0 | 65.67% |
| SHEL250117C00050000 | 2024-09-03 1:13PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL260116C00050000 | 2024-08-14 9:59AM EDT | 2026-01-16 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHEL261218C00050000 | 2024-07-10 3:55PM EDT | 2026-12-18 | 23.84 | 22.30 | 23.50 | 0.00 | - | - | 1 | 38.72% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00050000 | 2024-08-14 11:48AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHEL241018P00050000 | 2024-09-06 9:35AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 25.00% |
| SHEL241115P00050000 | 2024-06-21 12:54PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 47.17% |
| SHEL250117P00050000 | 2024-09-06 3:15PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHEL250417P00050000 | 2024-09-06 10:54AM EDT | 2025-04-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHEL250620P00050000 | 2024-09-11 3:45PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHEL260116P00050000 | 2024-07-17 3:44PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.10 | 0.00 | - | 4 | 124 | 23.27% |
| SHEL261218P00050000 | 2024-09-11 3:53PM EDT | 2026-12-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.