Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 9 | 8 | 2024-09-20 | 0.09 | 0.00 | - | 1 | 6 |
| 21.70 | 0.00 | - | - | 0 | 2024-10-18 | 0.05 | -0.05 | -50.00% | 351 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 1 | 843 | 2025-01-17 | 0.25 | +0.08 | +47.06% | 5 | 1,676 |
| - | - | - | - | - | 2025-04-17 | 0.45 | +0.20 | +80.00% | 2 | 1 |
| - | - | - | - | - | 2025-06-20 | 0.70 | +0.25 | +55.56% | 1 | 241 |
| 23.08 | 0.00 | - | 1 | 381 | 2026-01-16 | 0.95 | 0.00 | - | 4 | 124 |
| 23.84 | 0.00 | - | - | 1 | 2026-12-18 | 2.10 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.