New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.08+0.11 (+0.15%)
At close: 04:00PM EDT
73.40 +0.32 (+0.44%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240719C000525002024-06-24 3:49PM EDT2024-07-1919.3019.1022.000.00-116225.10%
SHEL240920C000525002024-04-18 9:47AM EDT2024-09-2019.1018.5021.900.00-2369.53%
SHEL250117C000525002024-05-13 11:08AM EDT2025-01-1721.9018.6019.100.00-12630.00%
SHEL260116C000525002024-06-28 10:33AM EDT2026-01-1620.5921.0024.000.00-24135.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240719P000525002024-06-12 2:29PM EDT2024-07-190.050.000.750.00-40505157.03%
SHEL240920P000525002024-03-21 10:55AM EDT2024-09-200.340.150.300.00-4547.31%
SHEL250117P000525002024-05-14 10:18AM EDT2025-01-170.310.300.400.00-156630.66%
SHEL260116P000525002024-05-16 2:53PM EDT2026-01-161.501.501.800.00-1031427.47%