Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.05 | 0.00 | - | 202 | 248 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 6 | 122 |
| 11.14 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 114 |
| 14.20 | +0.95 | +7.17% | 2 | 863 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 3,601 |
| 11.69 | 0.00 | - | - | 1 | 2025-04-17 | 0.81 | 0.00 | - | 13 | 29 |
| 14.89 | +2.64 | +21.55% | 2 | 12 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 247 |
| - | - | - | - | - | 2025-09-19 | 1.85 | 0.00 | - | 21 | 22 |
| 13.74 | 0.00 | - | 1 | 107 | 2026-01-16 | 2.49 | 0.00 | - | 1 | 594 |
| 19.79 | 0.00 | - | - | 2 | 2026-12-18 | 3.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.