Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920C00060000 | 2024-09-05 2:20PM EDT | 2024-09-20 | 8.50 | 7.50 | 7.70 | 0.00 | - | 1 | 1 | 46.09% |
| SHEL241018C00060000 | 2024-09-11 11:55AM EDT | 2024-10-18 | 6.90 | 7.80 | 8.30 | 0.00 | - | 12 | 74 | 39.55% |
| SHEL241115C00060000 | 2024-09-13 9:54AM EDT | 2024-11-15 | 8.60 | 8.30 | 8.50 | 0.00 | - | 2 | 14 | 32.15% |
| SHEL250117C00060000 | 2024-09-16 10:53AM EDT | 2025-01-17 | 8.80 | 8.50 | 8.80 | +1.50 | +20.55% | 1 | 624 | 25.49% |
| SHEL250417C00060000 | 2024-09-06 12:35PM EDT | 2025-04-17 | 8.96 | 9.20 | 9.40 | 0.00 | - | 4 | 4 | 23.45% |
| SHEL250620C00060000 | 2024-09-04 9:30AM EDT | 2025-06-20 | 10.85 | 9.50 | 9.80 | 0.00 | - | 4 | 92 | 22.79% |
| SHEL260116C00060000 | 2024-09-09 11:38AM EDT | 2026-01-16 | 10.70 | 10.50 | 10.90 | 0.00 | - | 2 | 300 | 21.55% |
| SHEL261218C00060000 | 2024-09-16 11:01AM EDT | 2026-12-18 | 11.95 | 11.40 | 12.50 | -0.25 | -2.05% | 10 | 29 | 21.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240920P00060000 | 2024-09-13 10:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 744 | 55.08% |
| SHEL240927P00060000 | 2024-09-10 2:39PM EDT | 2024-09-27 | 0.14 | 0.05 | 0.75 | 0.00 | - | - | 10 | 57.23% |
| SHEL241018P00060000 | 2024-09-11 1:16PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.20 | 0.00 | - | 600 | 930 | 28.61% |
| SHEL241115P00060000 | 2024-09-13 12:18PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 1,057 | 26.29% |
| SHEL250117P00060000 | 2024-09-12 12:01PM EDT | 2025-01-17 | 1.08 | 0.80 | 0.85 | 0.00 | - | 1 | 712 | 22.93% |
| SHEL250417P00060000 | 2024-08-30 10:11AM EDT | 2025-04-17 | 1.00 | 1.50 | 1.60 | 0.00 | - | 1 | 201 | 22.73% |
| SHEL250620P00060000 | 2024-09-06 9:46AM EDT | 2025-06-20 | 2.05 | 2.00 | 2.15 | 0.00 | - | 3 | 3,699 | 23.01% |
| SHEL260116P00060000 | 2024-09-11 1:24PM EDT | 2026-01-16 | 4.00 | 3.30 | 3.60 | 0.00 | - | 3 | 326 | 23.06% |
| SHEL261218P00060000 | 2024-09-10 1:19PM EDT | 2026-12-18 | 6.42 | 5.20 | 5.70 | 0.00 | - | 2 | 15 | 23.76% |
© 2024 Yahoo. All rights reserved.