New Zealand markets open in 9 hours 33 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.25-1.00 (-1.37%)
At close: 04:00PM EDT
72.56 +0.31 (+0.43%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.500.00--32024-07-260.050.00-32106
-----2024-08-020.050.00-20
12.900.00-772024-08-160.080.00-516
13.400.00-2142024-09-200.140.00-10740
13.230.00-2682024-10-180.200.00-4230
13.900.00-202024-11-150.300.00-11,030
13.800.00-26542025-01-170.460.00-9662
14.600.00-4882025-06-201.360.00-2,0003,693
15.500.00-23092026-01-162.300.00-2288
16.150.00-432026-12-184.600.00--10