New Zealand markets closed

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.25-1.00 (-1.37%)
At close: 04:00PM EDT
72.61 +0.36 (+0.50%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240920C000625002024-07-16 9:45AM EDT2024-09-209.860.000.000.00-17330.00%
SHEL241018C000625002024-05-01 9:30AM EDT2024-10-1810.050.000.000.00-1120.00%
SHEL241115C000625002024-06-03 10:41AM EDT2024-11-1510.7011.6011.800.00-5037.13%
SHEL250117C000625002024-07-18 2:45PM EDT2025-01-1711.650.000.000.00-45,7440.00%
SHEL250620C000625002024-07-17 2:23PM EDT2025-06-2012.300.000.000.00-63680.00%
SHEL260116C000625002024-07-19 12:52PM EDT2026-01-1612.770.000.000.00-28,0150.00%
SHEL261218C000625002024-07-15 3:55PM EDT2026-12-1814.600.000.000.00-600.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240816P000625002024-07-18 10:37AM EDT2024-08-160.100.000.000.00-70085812.50%
SHEL240920P000625002024-06-28 9:30AM EDT2024-09-200.250.000.000.00-18576.25%
SHEL241018P000625002024-06-25 3:50PM EDT2024-10-180.400.000.000.00-1681326.25%
SHEL241115P000625002024-07-16 11:46AM EDT2024-11-150.480.000.000.00-12306.25%
SHEL250117P000625002024-07-11 12:18PM EDT2025-01-170.800.000.000.00-204816.25%
SHEL250620P000625002024-07-18 10:29AM EDT2025-06-201.500.000.000.00-33593.13%
SHEL260116P000625002024-05-06 2:23PM EDT2026-01-163.503.504.000.00-3015024.34%