Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:62.50
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.81 | 0.00 | - | 10 | 56 | 2024-10-18 | 0.24 | 0.00 | - | 3 | 236 |
| 7.08 | +0.38 | +5.67% | 2 | 94 | 2024-11-15 | 0.60 | -0.05 | -7.69% | 10 | 948 |
| 7.22 | +0.62 | +9.39% | 1 | 5,625 | 2025-01-17 | 1.15 | -0.05 | -4.17% | 10 | 5,606 |
| 8.39 | +1.13 | +15.56% | 1 | 5 | 2025-04-17 | 2.10 | 0.00 | - | 1 | 661 |
| 6.74 | 0.00 | - | 5 | 123 | 2025-06-20 | 3.60 | 0.00 | - | 2 | 554 |
| - | - | - | - | - | 2025-09-19 | 3.50 | 0.00 | - | 6 | 14 |
| 7.80 | 0.00 | - | 1 | 8,013 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 178 |
| 10.40 | 0.00 | - | 187 | 198 | 2026-12-18 | - | - | - | - | - |
| 9.23 | 0.00 | - | 1 | 11 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.