Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor13 September 2024
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913P00063000 | 2024-08-29 3:12PM EDT | 2024-09-13 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 5 | 37.01% |
| SHEL240920P00063000 | 2024-09-05 2:57PM EDT | 2024-09-20 | 0.10 | 0.15 | 0.25 | +0.10 | - | - | 170 | 29.25% |
| SHEL240927P00063000 | 2024-09-05 12:12PM EDT | 2024-09-27 | 0.15 | 0.25 | 0.35 | +0.15 | - | - | 12 | 26.37% |
| SHEL241004P00063000 | 2024-09-06 11:52AM EDT | 2024-10-04 | 0.35 | 0.30 | 0.45 | +0.35 | - | 2 | 0 | 24.90% |
© 2024 Yahoo. All rights reserved.