New Zealand markets closed

Shell plc (SHEL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-0.76 (-1.09%)
At close: 04:00PM EDT
69.66 +0.66 (+0.96%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621C000650002024-05-31 2:50PM EDT2024-06-217.804.004.300.00-12844.92%
SHEL240628C000650002024-06-06 11:29AM EDT2024-06-285.603.006.200.00-1076.90%
SHEL240719C000650002024-06-14 10:20AM EDT2024-07-194.504.506.70-1.72-27.65%270854.20%
SHEL240816C000650002024-06-14 3:44PM EDT2024-08-165.105.105.80-1.30-20.31%610631.21%
SHEL240920C000650002024-06-10 11:09AM EDT2024-09-206.435.305.500.00-341522.49%
SHEL241018C000650002024-06-12 9:30AM EDT2024-10-187.404.505.900.00-1043222.69%
SHEL241115C000650002024-05-15 1:00PM EDT2024-11-159.806.106.300.00-1323.05%
SHEL250117C000650002024-06-12 9:56AM EDT2025-01-176.866.406.80-1.44-17.35%207,68722.01%
SHEL250620C000650002024-06-11 2:51PM EDT2025-06-209.007.908.200.00-32522.29%
SHEL260116C000650002024-06-05 10:40AM EDT2026-01-169.008.909.60-1.30-12.62%32,29222.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240621P000650002024-06-14 2:57PM EDT2024-06-210.060.000.10+0.01+20.00%1192732.91%
SHEL240628P000650002024-06-03 2:15PM EDT2024-06-280.100.050.150.00-1124.81%
SHEL240705P000650002024-06-13 9:30AM EDT2024-07-050.200.100.700.00-101134.03%
SHEL240719P000650002024-06-14 3:35PM EDT2024-07-190.300.250.35+0.10+50.00%31,44419.92%
SHEL240816P000650002024-06-14 3:16PM EDT2024-08-160.770.700.80+0.17+28.33%31,24820.51%
SHEL240920P000650002024-06-14 3:41PM EDT2024-09-201.001.001.05+0.20+25.00%144,36218.67%
SHEL241018P000650002024-06-13 3:03PM EDT2024-10-181.051.201.300.00-213918.35%
SHEL241115P000650002024-06-12 3:27PM EDT2024-11-151.350.802.700.00-209825.55%
SHEL250117P000650002024-06-14 3:43PM EDT2025-01-172.122.052.35+0.27+14.59%14,26719.68%
SHEL250620P000650002024-06-06 12:45PM EDT2025-06-203.103.305.100.00-390325.79%
SHEL260116P000650002024-06-05 1:29PM EDT2026-01-164.504.605.000.00-1015820.30%