Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:67.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913C00067000 | 2024-09-13 10:12AM EDT | 2024-09-13 | 0.70 | 0.30 | 0.45 | +0.35 | +100.00% | 5 | 121 | 20.90% |
| SHEL240920C00067000 | 2024-09-13 2:02PM EDT | 2024-09-20 | 0.90 | 0.90 | 0.95 | +0.10 | +12.50% | 23 | 103 | 20.31% |
| SHEL241004C00067000 | 2024-09-09 1:07PM EDT | 2024-10-04 | 1.90 | 1.45 | 1.55 | 0.00 | - | 3 | 4 | 21.41% |
| SHEL241011C00067000 | 2024-09-13 11:43AM EDT | 2024-10-11 | 1.97 | 1.60 | 1.75 | +0.07 | +3.68% | 1 | 11 | 21.31% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913P00067000 | 2024-09-13 10:45AM EDT | 2024-09-13 | 0.04 | 0.00 | 0.05 | -0.93 | -95.88% | 9 | 73 | 10.55% |
| SHEL240920P00067000 | 2024-09-13 2:04PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | -0.25 | -33.33% | 89 | 253 | 15.82% |
| SHEL240927P00067000 | 2024-09-13 1:28PM EDT | 2024-09-27 | 0.70 | 0.70 | 0.75 | -0.79 | -53.02% | 9 | 7 | 16.21% |
| SHEL241004P00067000 | 2024-09-13 9:43AM EDT | 2024-10-04 | 0.92 | 0.90 | 1.00 | +0.22 | +31.43% | 1 | 12 | 17.24% |
| SHEL241011P00067000 | 2024-09-09 3:46PM EDT | 2024-10-11 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 8 | 16.99% |
| SHEL241025P00067000 | 2024-09-06 10:25AM EDT | 2024-10-25 | 1.40 | 1.30 | 1.40 | 0.00 | - | 1 | 1 | 16.69% |
© 2024 Yahoo. All rights reserved.