New Zealand markets close in 4 hours 9 minutes

Shell plc (SHEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.45+0.47 (+0.70%)
At close: 04:00PM EDT
67.40 -0.05 (-0.07%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240920C000675002024-09-13 3:59PM EDT2024-09-200.680.650.70+0.16+30.77%1115423.00%
SHEL241018C000675002024-09-13 1:28PM EDT2024-10-181.631.601.70+0.03+1.87%471,01021.31%
SHEL241115C000675002024-09-12 3:43PM EDT2024-11-152.402.402.500.00-1731822.95%
SHEL250117C000675002024-09-12 1:10PM EDT2025-01-173.253.203.400.00-25,10921.84%
SHEL250417C000675002024-09-12 2:55PM EDT2025-04-174.254.204.400.00-1221.49%
SHEL250620C000675002024-09-10 1:01PM EDT2025-06-203.884.705.000.00-23021.41%
SHEL260116C000675002024-09-12 2:57PM EDT2026-01-166.105.906.400.00-2015,40820.68%
SHEL261218C000675002024-09-10 1:07PM EDT2026-12-186.287.108.300.00-15020.65%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHEL240920P000675002024-09-13 3:54PM EDT2024-09-200.700.600.70-0.25-26.32%309,24621.39%
SHEL241018P000675002024-09-13 3:40PM EDT2024-10-181.401.351.45-0.45-24.32%8183717.60%
SHEL241115P000675002024-09-13 3:16PM EDT2024-11-152.362.252.35-0.34-12.59%340821.14%
SHEL250117P000675002024-09-10 2:54PM EDT2025-01-174.132.953.100.00-41,32919.62%
SHEL250417P000675002024-09-10 3:52PM EDT2025-04-175.003.904.100.00-102219.80%
SHEL250620P000675002024-08-14 9:58AM EDT2025-06-203.104.604.700.00-976819.93%
SHEL260116P000675002024-08-14 12:54PM EDT2026-01-164.706.306.700.00-148021.52%
SHEL261218P000675002024-07-22 10:03AM EDT2026-12-186.406.407.400.00--118.31%