Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.05 | +2.63% | 38 | 1,148 | 2024-10-18 | 0.80 | -0.15 | -15.79% | 78 | 979 |
| 3.18 | +0.18 | +6.00% | 105 | 2,356 | 2024-11-15 | 1.98 | -0.32 | -13.91% | 18 | 472 |
| 3.88 | -0.02 | -0.51% | 4 | 19,615 | 2025-01-17 | 2.76 | +0.01 | +0.36% | 109 | 1,486 |
| 4.40 | 0.00 | - | 4 | 58 | 2025-04-17 | 3.80 | -0.40 | -9.52% | 52 | 144 |
| 5.20 | 0.00 | - | 2 | 36 | 2025-06-20 | 3.10 | 0.00 | - | 9 | 768 |
| 4.30 | 0.00 | - | - | 4 | 2025-09-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 5,413 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 480 |
| 8.24 | 0.00 | - | 1 | 49 | 2026-12-18 | 9.50 | 0.00 | - | 568 | 568 |
| 7.50 | 0.00 | - | 11 | 13 | 2027-01-15 | 8.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.