Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:68.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913C00068000 | 2024-09-13 9:43AM EDT | 2024-09-13 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 62 | 101 | 17.58% |
| SHEL240920C00068000 | 2024-09-13 1:49PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.40 | +0.04 | +9.76% | 164 | 375 | 16.70% |
| SHEL240927C00068000 | 2024-09-12 3:37PM EDT | 2024-09-27 | 0.65 | 0.60 | 0.65 | 0.00 | - | 9 | 31 | 17.02% |
| SHEL241011C00068000 | 2024-09-13 11:28AM EDT | 2024-10-11 | 1.35 | 1.05 | 1.20 | +0.15 | +12.50% | 6 | 8 | 19.63% |
| SHEL241025C00068000 | 2024-09-11 2:08PM EDT | 2024-10-25 | 1.25 | 1.45 | 1.55 | 0.00 | - | 3 | 6 | 19.95% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913P00068000 | 2024-09-13 1:26PM EDT | 2024-09-13 | 0.65 | 0.45 | 0.85 | -1.05 | -61.76% | 12 | 49 | 33.20% |
| SHEL240920P00068000 | 2024-09-13 2:00PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.10 | -1.08 | -51.92% | 24 | 678 | 18.60% |
| SHEL240927P00068000 | 2024-09-13 10:16AM EDT | 2024-09-27 | 1.06 | 1.20 | 1.30 | -0.89 | -45.64% | 1 | 7 | 17.38% |
| SHEL241004P00068000 | 2024-09-10 3:19PM EDT | 2024-10-04 | 2.81 | 1.40 | 1.50 | 0.00 | - | 1 | 4 | 17.48% |
| SHEL241011P00068000 | 2024-09-05 12:24PM EDT | 2024-10-11 | 1.30 | 1.55 | 1.65 | 0.00 | - | - | 25 | 17.24% |
© 2024 Yahoo. All rights reserved.