Shell plc (SHEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:69.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913C00069000 | 2024-09-09 12:20PM EDT | 2024-09-13 | 0.15 | 0.10 | 0.15 | 0.00 | - | 16 | 461 | 19.34% |
| SHEL240920C00069000 | 2024-09-09 12:04PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | +0.11 | +32.35% | 101 | 33 | 21.49% |
| SHEL240927C00069000 | 2024-09-06 11:01AM EDT | 2024-09-27 | 0.59 | 0.60 | 0.70 | -0.12 | -16.90% | 10 | 11 | 20.68% |
| SHEL241004C00069000 | 2024-09-05 11:32AM EDT | 2024-10-04 | 1.37 | 0.80 | 0.95 | 0.00 | - | - | 2 | 21.41% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240913P00069000 | 2024-09-09 1:26PM EDT | 2024-09-13 | 1.40 | 1.40 | 1.55 | -0.80 | -36.36% | 3 | 19 | 18.56% |
| SHEL240920P00069000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 2.30 | 1.70 | 1.80 | 0.00 | - | 3 | 140 | 18.75% |
| SHEL240927P00069000 | 2024-09-06 10:36AM EDT | 2024-09-27 | 2.08 | 1.80 | 1.95 | 0.00 | - | 2 | 3 | 17.73% |
| SHEL241004P00069000 | 2024-09-09 9:51AM EDT | 2024-10-04 | 2.35 | 1.95 | 2.15 | +1.22 | +107.96% | 1 | 11 | 18.21% |
| SHEL241011P00069000 | 2024-09-06 3:18PM EDT | 2024-10-11 | 2.74 | 2.10 | 2.25 | 0.00 | - | 1 | 1 | 17.51% |
© 2024 Yahoo. All rights reserved.